Financial News
Ramm Pharma Corp (CSE: RAMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jan 22, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Jan 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jan 09, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Dec 29, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.01(+22.22%) |
| Dec 27, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 252,725 | +0.00(+12.50%) |
| Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 158,500 | -0.01(-27.27%) |
| Dec 20, 2023 | 0.0600 | 0.0600 | 0.0150 | 0.0550 | 271,832 | +0.01(+22.22%) |
| Dec 19, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-25.00%) |
| Dec 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+20.00%) |
| Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,307 | -0.01(-23.08%) |
| Dec 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
| Dec 12, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
| Dec 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 117,000 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 158,000 | -0.02(-25.00%) |
| Dec 04, 2023 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | ||
| Dec 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 68,073 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | -0.00(-6.67%) |
| Nov 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 101,688 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 200,000 | -0.01(-16.67%) |
| Nov 20, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
| Nov 17, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 708,000 | +0.02(+28.57%) |
| Nov 14, 2023 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | ||
| Nov 09, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 07, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Nov 06, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 110,092 | -0.01(-12.50%) |
| Nov 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600,000 | +0.01(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
