Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 27, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 26,000 | +0.01(+11.11%) |
| Jan 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.01(+28.57%) |
| Jan 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jan 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+14.29%) |
| Jan 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Dec 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | -0.01(-14.29%) |
| Dec 12, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
| Dec 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Dec 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Nov 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
| Nov 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
| Nov 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
| Nov 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
| Nov 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Nov 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
| Nov 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 394,000 | +0.00(+0.00%) |
| Nov 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
