Financial News
Eastfield Resources Ltd (TSV: ETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
| Jan 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jan 27, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
| Jan 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.02(-33.33%) |
| Jan 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 | -0.01(-14.29%) |
| Jan 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Jan 13, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) |
| Jan 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
| Jan 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Dec 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Dec 27, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,000 | +0.01(+16.67%) |
| Dec 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 18, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | |
| Dec 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Dec 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Nov 25, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Nov 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
| Nov 20, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
| Nov 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Nov 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Nov 07, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.00(+0.00%) |
| Nov 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
