Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 551,762 | -0.01(-15.38%) |
| Jan 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,001 | +0.01(+8.33%) |
| Jan 25, 2022 | 0.0600 | 250 | +0.00(+0.00%) | |||
| Jan 24, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 15,300 | -0.01(-14.29%) |
| Jan 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
| Jan 14, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jan 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 14 | +0.01(+13.33%) | |
| Dec 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Dec 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Dec 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Dec 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Dec 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 675 | -0.00(-6.67%) | |
| Dec 01, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 287,000 | +0.00(+0.00%) |
| Nov 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,025 | -0.01(-16.67%) |
| Nov 23, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Nov 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 109 | +0.01(+5.56%) | |
| Nov 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,025 | +0.00(+0.00%) |
| Nov 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Nov 12, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 69,600 | +0.00(+5.88%) |
| Nov 11, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 5,300 | +0.01(+6.25%) |
| Nov 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
| Nov 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
