Financial News
Jade Leader Corp (TSV: JADE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Jan 23, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,000 | -0.03(-13.04%) |
| Jan 17, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
| Jan 16, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,500 | +0.02(+9.76%) |
| Jan 13, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,012 | -0.01(-4.65%) |
| Jan 03, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
| Dec 23, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
| Dec 20, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 29,158 | +0.00(+0.00%) |
| Dec 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | -0.01(-4.00%) |
| Dec 17, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Dec 16, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 11,000 | +0.00(+0.00%) |
| Dec 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
| Dec 10, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,080 | +0.00(+0.00%) |
| Dec 09, 2019 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 62,790 | -0.02(-8.33%) |
| Dec 05, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
| Dec 04, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 30,250 | -0.01(-4.55%) |
| Nov 29, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Nov 26, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Nov 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
| Nov 21, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,229 | +0.01(+2.22%) |
| Nov 19, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.04(-13.46%) | |
| Nov 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 12 | +0.00(+0.00%) | |
| Nov 13, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| Nov 12, 2019 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 29,000 | +0.01(+4.17%) |
| Nov 08, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-5.88%) | |
| Nov 07, 2019 | 0.2700 | 0.2900 | 0.2550 | 0.2550 | 43,000 | -0.01(-3.77%) |
| Nov 05, 2019 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
| Nov 04, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 15,000 | -0.01(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
