Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.01(+33.33%) |
| Jan 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
| Jan 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 130,000 | +0.00(+14.29%) |
| Jan 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,500 | +0.00(+0.00%) |
| Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Jan 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jan 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | -0.00(-12.50%) |
| Jan 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 | -0.00(-11.11%) |
| Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
| Jan 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,000 | +0.00(+14.29%) |
| Jan 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,200 | +0.00(+0.00%) |
| Dec 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Dec 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,835 | +0.00(+0.00%) |
| Dec 19, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 101,100 | +0.00(+0.00%) |
| Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | -0.01(-14.29%) |
| Dec 17, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 53,000 | +0.01(+40.00%) |
| Dec 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Dec 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
| Nov 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Nov 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
