Financial News
Murchison Minerals Ltd (TSV: MUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
| Jan 22, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,000 | +0.00(+0.00%) |
| Jan 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Jan 18, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,500 | +0.00(+0.00%) |
| Jan 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,290 | +0.01(+11.11%) |
| Jan 14, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 119,290 | -0.01(-10.00%) |
| Jan 13, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 34,000 | +0.02(+25.00%) |
| Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Jan 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Dec 23, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 60,000 | +0.01(+17.65%) |
| Dec 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
| Dec 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
| Dec 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 77,000 | +0.01(+13.33%) |
| Dec 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
| Dec 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,000 | +0.01(+8.33%) |
| Dec 07, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 431,002 | -0.01(-20.00%) |
| Dec 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,019 | -0.01(-6.25%) |
| Dec 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Dec 01, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 82,000 | +0.00(+0.00%) |
| Nov 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Nov 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
| Nov 19, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 117,820 | +0.00(+0.00%) |
| Nov 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Nov 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 400,334 | +0.00(+0.00%) |
| Nov 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 270,500 | -0.01(-14.29%) |
| Nov 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
| Nov 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 16 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
