Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 0.4000 | 0 | +0.01(+1.27%) | |||
| Jan 26, 2022 | 0.3950 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 | -0.01(-1.25%) |
| Jan 21, 2022 | 0.4000 | 0 | +0.01(+1.27%) | |||
| Jan 20, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 17,105 | +0.00(+0.00%) |
| Jan 19, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 69,000 | +0.00(+0.00%) |
| Jan 18, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 20,000 | +0.00(+0.00%) |
| Jan 17, 2022 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 101,000 | -0.01(-1.25%) |
| Jan 12, 2022 | 0.4000 | 0 | +0.01(+2.56%) | |||
| Jan 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Jan 06, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 224,720 | +0.00(+0.00%) |
| Jan 05, 2022 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 17,000 | +0.00(+0.00%) |
| Jan 04, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 35,500 | +0.00(+0.00%) |
| Dec 31, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+1.30%) | |
| Dec 29, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
| Dec 24, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 79,500 | +0.14(+56.00%) |
| Dec 21, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Dec 20, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
| Dec 07, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
| Dec 06, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.02(-7.14%) |
| Nov 26, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
| Nov 25, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.00(+0.00%) |
| Nov 24, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.00(+0.00%) |
| Nov 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Nov 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
