Financial News
Nsgold Corp (TSV: NSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Jan 27, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
| Jan 25, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.04(+13.79%) | |
| Jan 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.05(-14.71%) | |
| Jan 18, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
| Jan 13, 2021 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.04(+11.67%) | |
| Jan 11, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
| Jan 05, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 1,888 | +0.04(+16.67%) |
| Dec 29, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,965 | -0.05(-17.24%) |
| Dec 18, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
| Dec 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Dec 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.07(-18.92%) | |
| Dec 03, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
| Nov 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
| Nov 27, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 2,000 | -0.04(-10.00%) |
| Nov 25, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Nov 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 290 | +0.00(+0.00%) | |
| Nov 20, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+19.40%) | |
| Nov 17, 2020 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+3.08%) | |
| Nov 16, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 4,400 | -0.03(-9.72%) |
| Nov 13, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.00(+0.00%) |
| Nov 10, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+10.77%) | |
| Nov 09, 2020 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 5,099 | +0.08(+30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
