Financial News
Franklin Libertyqt Glb Dividend Idx ETF (TSX: FLGD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 23.88 | 9 | +0.01(+0.04%) | |||
| Jan 26, 2023 | 23.87 | 0 | +0.19(+0.80%) | |||
| Jan 19, 2023 | 23.68 | 2 | -0.22(-0.92%) | |||
| Jan 12, 2023 | 23.90 | 1 | +0.23(+0.97%) | |||
| Jan 10, 2023 | 23.67 | 0 | +0.05(+0.21%) | |||
| Dec 28, 2022 | 23.62 | 7 | -0.66(-2.72%) | |||
| Dec 09, 2022 | 24.28 | 0 | +0.23(+0.96%) | |||
| Dec 06, 2022 | 24.05 | 0 | +0.57(+2.43%) | |||
| Nov 22, 2022 | 23.48 | 0 | +0.17(+0.73%) | |||
| Nov 21, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 300 | +0.06(+0.26%) |
| Nov 18, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 200 | -0.09(-0.39%) |
| Nov 15, 2022 | 23.34 | 0 | +0.17(+0.73%) | |||
| Nov 14, 2022 | 23.18 | 23.18 | 23.17 | 23.17 | 2,000 | +0.27(+1.18%) |
| Nov 10, 2022 | 22.90 | 5 | +0.42(+1.87%) | |||
| Nov 09, 2022 | 22.47 | 22.48 | 22.47 | 22.48 | 2,000 | -0.04(-0.18%) |
| Nov 08, 2022 | 22.52 | 22.54 | 22.52 | 22.52 | 5,300 | +0.32(+1.44%) |
| Nov 04, 2022 | 22.20 | 0 | -0.14(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
