Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 31.45 | 98 | +0.02(+0.06%) | |||
| Jan 28, 2022 | 31.43 | 31.43 | 31.43 | 31.43 | 132 | -0.14(-0.44%) |
| Jan 27, 2022 | 31.57 | 31.57 | 31.57 | 31.57 | 100 | +0.71(+2.30%) |
| Jan 24, 2022 | 30.86 | 0 | -0.83(-2.62%) | |||
| Jan 21, 2022 | 31.89 | 31.89 | 31.68 | 31.69 | 1,105 | -0.72(-2.22%) |
| Jan 14, 2022 | 32.41 | 0 | +0.28(+0.87%) | |||
| Jan 10, 2022 | 32.13 | 0 | -0.52(-1.59%) | |||
| Jan 06, 2022 | 32.65 | 32.65 | 32.65 | 0 | -0.19(-0.58%) | |
| Jan 05, 2022 | 32.85 | 32.85 | 32.84 | 32.84 | 1,306 | +0.54(+1.67%) |
| Dec 22, 2021 | 32.30 | 32.30 | 32.30 | 0 | +0.06(+0.19%) | |
| Dec 21, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | +0.02(+0.06%) |
| Dec 16, 2021 | 32.22 | 32.22 | 32.22 | 0 | +0.29(+0.91%) | |
| Dec 01, 2021 | 31.93 | 31.93 | 31.93 | 0 | -0.67(-2.06%) | |
| Nov 26, 2021 | 32.60 | 32.60 | 32.60 | 0 | -0.35(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
