Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2020 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 21.32 | 21.32 | 21.32 | 0 | +0.65(+3.14%) | |
| Jan 21, 2020 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 20.67 | 20.67 | 20.67 | 0 | +0.15(+0.73%) | |
| Dec 17, 2019 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 20.52 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | |
| Dec 05, 2019 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 20.55 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | |
| Dec 02, 2019 | 20.55 | 20.55 | 20.55 | 6 | +0.00(+0.00%) | |
| Nov 29, 2019 | 20.55 | 20.55 | 20.55 | 49 | +0.00(+0.00%) | |
| Nov 20, 2019 | 20.55 | 20.55 | 20.55 | 0 | +0.06(+0.29%) | |
| Nov 19, 2019 | 20.49 | 20.49 | 20.49 | 6 | +0.00(+0.00%) | |
| Nov 15, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | +0.14(+0.69%) |
| Nov 14, 2019 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | +0.26(+1.29%) |
| Nov 07, 2019 | 20.09 | 20.09 | 20.09 | 0 | +0.25(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
