Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jan 25, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Jan 21, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
| Jan 20, 2016 | 10.03 | 10.03 | 10.01 | 10.01 | 11,430 | -0.01(-0.10%) |
| Jan 19, 2016 | 10.03 | 10.06 | 10.02 | 10.02 | 2,900 | -0.02(-0.20%) |
| Jan 14, 2016 | 10.04 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | |
| Jan 12, 2016 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) | |
| Jan 07, 2016 | 10.03 | 10.03 | 10.03 | 50 | -0.05(-0.50%) | |
| Dec 21, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| Dec 18, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 2,200 | +0.00(+0.00%) |
| Dec 17, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 | +0.05(+0.50%) |
| Dec 14, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.06(-0.59%) | |
| Dec 07, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
| Dec 04, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 4,665 | +0.03(+0.30%) |
| Dec 02, 2015 | 10.06 | 10.06 | 10.06 | 0 | -0.03(-0.30%) | |
| Nov 30, 2015 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | |
| Nov 25, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
| Nov 24, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 2,166 | +0.00(+0.00%) |
| Nov 23, 2015 | 10.09 | 10.09 | 10.09 | 10.09 | 2,732 | -0.13(-1.27%) |
| Nov 17, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.16(+1.59%) | |
| Nov 16, 2015 | 10.06 | 10.06 | 10.06 | 10.06 | 2,799 | +0.02(+0.20%) |
| Nov 11, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.06(-0.59%) | |
| Nov 05, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | |
| Nov 03, 2015 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
