Financial News
Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 10.25 | 10.25 | 10.15 | 10.15 | 12,450 | -0.10(-0.98%) |
| Jan 26, 2015 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) | |
| Jan 22, 2015 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) | |
| Jan 21, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 1,880 | +0.08(+0.79%) |
| Jan 15, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) | |
| Jan 14, 2015 | 10.19 | 10.20 | 10.19 | 10.20 | 15,000 | +0.02(+0.20%) |
| Jan 12, 2015 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | |
| Jan 09, 2015 | 10.13 | 10.17 | 10.13 | 10.15 | 6,000 | +0.05(+0.50%) |
| Jan 08, 2015 | 10.12 | 10.13 | 10.10 | 10.10 | 12,130 | +0.00(+0.00%) |
| Jan 07, 2015 | 10.11 | 10.11 | 10.10 | 10.10 | 2,900 | -0.05(-0.49%) |
| Jan 06, 2015 | 10.12 | 10.15 | 10.12 | 10.15 | 3,800 | +0.05(+0.50%) |
| Jan 05, 2015 | 10.15 | 10.15 | 10.10 | 10.10 | 18,500 | -0.02(-0.20%) |
| Jan 02, 2015 | 10.10 | 10.12 | 10.10 | 10.12 | 19,500 | +0.02(+0.20%) |
| Dec 31, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
