Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | 16.84 | 0 | +0.12(+0.72%) | |||
| Jan 12, 2023 | 16.72 | 0 | +0.27(+1.64%) | |||
| Jan 06, 2023 | 16.45 | 0 | +0.11(+0.67%) | |||
| Jan 04, 2023 | 16.34 | 0 | +0.14(+0.86%) | |||
| Dec 23, 2022 | 16.20 | 0 | -0.20(-1.22%) | |||
| Dec 16, 2022 | 16.40 | 0 | -0.07(-0.43%) | |||
| Dec 12, 2022 | 16.47 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 16.47 | 0 | -0.03(-0.18%) | |||
| Dec 07, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | -0.03(-0.18%) |
| Dec 06, 2022 | 16.53 | 16.53 | 16.53 | 16.53 | 900 | +0.13(+0.79%) |
| Nov 29, 2022 | 16.40 | 0 | +0.09(+0.55%) | |||
| Nov 25, 2022 | 16.31 | 0 | +0.01(+0.06%) | |||
| Nov 16, 2022 | 16.30 | 0 | -0.01(-0.06%) | |||
| Nov 15, 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 234 | +0.19(+1.18%) |
| Nov 08, 2022 | 16.12 | 0 | +0.09(+0.56%) | |||
| Nov 07, 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 1,500 | -0.21(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
