Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 18.85 | 0 | +0.03(+0.16%) | |||
| Jan 24, 2022 | 18.82 | 0 | -0.04(-0.21%) | |||
| Jan 21, 2022 | 18.86 | 18.86 | 18.86 | 18.86 | 3,000 | -0.13(-0.68%) |
| Jan 11, 2022 | 18.99 | 1 | +0.07(+0.37%) | |||
| Jan 10, 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 202 | -0.04(-0.21%) |
| Jan 07, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 200 | -0.02(-0.11%) |
| Jan 06, 2022 | 18.88 | 18.98 | 18.88 | 18.98 | 2,000 | +0.20(+1.06%) |
| Dec 20, 2021 | 18.78 | 18.78 | 18.78 | 50 | -0.05(-0.27%) | |
| Dec 15, 2021 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
| Dec 13, 2021 | 18.81 | 18.81 | 18.81 | 0 | +0.01(+0.05%) | |
| Dec 09, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.06(+0.32%) | |
| Dec 07, 2021 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.27%) | |
| Dec 06, 2021 | 18.79 | 18.79 | 18.79 | 18.79 | 400 | -0.06(-0.32%) |
| Nov 29, 2021 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) | |
| Nov 26, 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 500 | -0.13(-0.69%) |
| Nov 24, 2021 | 18.96 | 18.96 | 18.96 | 22 | +0.00(+0.00%) | |
| Nov 22, 2021 | 18.96 | 18.96 | 18.96 | 50 | -0.02(-0.11%) | |
| Nov 18, 2021 | 18.98 | 18.98 | 18.98 | 0 | -0.03(-0.16%) | |
| Nov 15, 2021 | 19.01 | 19.01 | 19.01 | 1 | +0.00(+0.00%) | |
| Nov 11, 2021 | 19.01 | 19.01 | 19.01 | 0 | -0.05(-0.26%) | |
| Nov 09, 2021 | 18.99 | 19.06 | 18.99 | 19.06 | 1,650 | +0.04(+0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
