Financial News
Evolve Cyber Security Index Hgd ETF (TSX: CYBR )
46.43
-0.01
(-0.02%)
Streaming Delayed Price
Updated: 10:51 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.38(+1.76%) | |
| Jan 25, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.06(+0.28%) | |
| Jan 24, 2018 | 21.54 | 21.54 | 21.54 | 21.54 | 300 | +0.11(+0.51%) |
| Jan 22, 2018 | 21.43 | 21.43 | 21.43 | 0 | -0.10(-0.46%) | |
| Jan 19, 2018 | 21.53 | 21.53 | 21.53 | 21.53 | 183 | +0.04(+0.19%) |
| Jan 18, 2018 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | +0.00(+0.00%) |
| Jan 17, 2018 | 21.44 | 21.49 | 21.44 | 21.49 | 1,600 | +0.02(+0.09%) |
| Jan 16, 2018 | 21.68 | 21.68 | 21.47 | 21.47 | 1,198 | -0.18(-0.83%) |
| Jan 08, 2018 | 21.65 | 21.65 | 21.65 | 0 | +0.21(+0.98%) | |
| Jan 04, 2018 | 21.44 | 21.44 | 21.44 | 0 | +0.32(+1.52%) | |
| Jan 02, 2018 | 21.12 | 21.12 | 21.12 | 35 | -0.18(-0.85%) | |
| Dec 19, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.30(+1.43%) | |
| Dec 15, 2017 | 21.00 | 21.00 | 21.00 | 0 | +0.19(+0.91%) | |
| Dec 14, 2017 | 20.81 | 20.81 | 20.81 | 12 | +0.04(+0.19%) | |
| Dec 12, 2017 | 20.77 | 20.77 | 20.77 | 0 | -0.25(-1.19%) | |
| Dec 01, 2017 | 21.02 | 21.02 | 21.02 | 0 | +0.37(+1.79%) | |
| Nov 24, 2017 | 20.65 | 20.65 | 20.65 | 0 | +0.05(+0.24%) | |
| Nov 22, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.60(+3.00%) | |
| Nov 15, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.05(-0.25%) | |
| Nov 13, 2017 | 20.05 | 20.05 | 20.05 | 50 | -0.38(-1.86%) | |
| Nov 07, 2017 | 20.43 | 20.43 | 20.43 | 14 | -0.52(-2.48%) | |
| Nov 06, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 510 | +0.40(+1.95%) |
| Nov 02, 2017 | 20.55 | 20.55 | 20.55 | 22 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
