Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2017 | 6.860 | 6.860 | 6.860 | 0 | -0.14(-2.00%) | |
| Jan 19, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.29(+4.32%) | |
| Jan 10, 2017 | 6.710 | 6.710 | 6.710 | 0 | -0.04(-0.59%) | |
| Jan 06, 2017 | 6.750 | 6.750 | 6.750 | 0 | +0.18(+2.74%) | |
| Dec 29, 2016 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.15%) | |
| Dec 20, 2016 | 6.560 | 6.560 | 6.560 | 0 | -0.02(-0.30%) | |
| Dec 13, 2016 | 6.580 | 6.580 | 6.580 | 0 | -0.35(-5.05%) | |
| Dec 09, 2016 | 6.930 | 6.930 | 6.930 | 25 | +0.18(+2.67%) | |
| Dec 06, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Dec 01, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) | |
| Nov 30, 2016 | 6.780 | 6.780 | 6.750 | 6.750 | 275 | +0.01(+0.15%) |
| Nov 29, 2016 | 6.740 | 6.740 | 6.740 | 6.740 | 1,000 | -0.06(-0.88%) |
| Nov 28, 2016 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.03(+0.44%) |
| Nov 23, 2016 | 6.770 | 6.770 | 6.770 | 0 | +0.13(+1.96%) | |
| Nov 21, 2016 | 6.640 | 6.640 | 6.640 | 0 | +0.03(+0.45%) | |
| Nov 17, 2016 | 6.610 | 6.610 | 6.610 | 0 | +0.09(+1.38%) | |
| Nov 11, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | |
| Nov 09, 2016 | 6.530 | 6.530 | 6.530 | 0 | +0.05(+0.77%) | |
| Nov 08, 2016 | 6.500 | 6.500 | 6.480 | 6.480 | 5,200 | +0.03(+0.47%) |
| Nov 03, 2016 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
