Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 5.250 | 5.410 | 5.240 | 5.240 | 2,709 | +0.04(+0.77%) |
| Jan 28, 2016 | 5.190 | 5.240 | 5.190 | 5.200 | 7,900 | +0.05(+0.97%) |
| Jan 27, 2016 | 5.110 | 5.150 | 5.110 | 5.150 | 700 | +0.07(+1.38%) |
| Jan 26, 2016 | 5.110 | 5.110 | 5.040 | 5.080 | 3,700 | +0.21(+4.31%) |
| Jan 20, 2016 | 4.870 | 4.870 | 4.870 | 0 | +0.08(+1.67%) | |
| Jan 18, 2016 | 4.790 | 4.790 | 4.790 | 0 | -0.29(-5.71%) | |
| Jan 14, 2016 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) | |
| Jan 07, 2016 | 5.100 | 5.100 | 5.100 | 0 | -0.33(-6.08%) | |
| Dec 30, 2015 | 5.430 | 5.430 | 5.430 | 0 | -0.01(-0.18%) | |
| Dec 29, 2015 | 5.420 | 5.440 | 5.380 | 5.440 | 900 | +0.06(+1.12%) |
| Dec 22, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.07(+1.32%) | |
| Dec 21, 2015 | 5.320 | 5.320 | 5.310 | 5.310 | 1,887 | -0.19(-3.45%) |
| Dec 18, 2015 | 5.500 | 5.500 | 5.500 | 5.500 | 150 | +0.42(+8.27%) |
| Dec 16, 2015 | 5.080 | 5.080 | 5.080 | 0 | -0.22(-4.15%) | |
| Dec 14, 2015 | 5.300 | 5.300 | 5.300 | 0 | -0.70(-11.67%) | |
| Dec 08, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 25, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Nov 23, 2015 | 6.000 | 6.000 | 6.000 | 0 | +0.09(+1.52%) | |
| Nov 19, 2015 | 5.910 | 5.910 | 5.910 | 0 | -0.18(-2.96%) | |
| Nov 18, 2015 | 6.070 | 6.090 | 6.070 | 6.090 | 1,800 | +0.23(+3.92%) |
| Nov 13, 2015 | 5.860 | 5.860 | 5.860 | 0 | -0.18(-2.98%) | |
| Nov 10, 2015 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.17%) | |
| Nov 09, 2015 | 5.940 | 6.050 | 5.930 | 6.050 | 4,900 | -0.07(-1.14%) |
| Nov 05, 2015 | 6.120 | 6.120 | 6.120 | 0 | +0.07(+1.16%) | |
| Nov 03, 2015 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
