Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2015 | 6.620 | 6.620 | 6.620 | 93 | +0.03(+0.46%) | |
| Jan 27, 2015 | 6.600 | 6.600 | 6.590 | 6.590 | 636 | -0.02(-0.30%) |
| Jan 26, 2015 | 6.610 | 6.610 | 6.610 | 6.610 | 300 | +0.06(+0.92%) |
| Jan 21, 2015 | 6.550 | 6.550 | 6.550 | 0 | -0.15(-2.24%) | |
| Jan 16, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.17(+2.60%) | |
| Jan 15, 2015 | 6.530 | 6.530 | 6.530 | 6.530 | 100 | +0.00(+0.00%) |
| Jan 14, 2015 | 6.560 | 6.560 | 6.330 | 6.530 | 5,100 | -0.12(-1.80%) |
| Jan 13, 2015 | 6.650 | 6.650 | 6.650 | 6.650 | 10,061 | -0.01(-0.15%) |
| Jan 06, 2015 | 6.660 | 6.660 | 6.660 | 0 | -0.09(-1.33%) | |
| Jan 05, 2015 | 6.750 | 6.750 | 6.750 | 6.750 | 259 | +0.05(+0.75%) |
| Dec 29, 2014 | 6.700 | 6.700 | 6.700 | 187 | +0.04(+0.60%) | |
| Dec 24, 2014 | 6.660 | 6.660 | 6.660 | 0 | +0.05(+0.76%) | |
| Dec 18, 2014 | 6.610 | 6.610 | 6.610 | 0 | +0.09(+1.38%) | |
| Dec 17, 2014 | 6.520 | 6.520 | 6.510 | 6.520 | 3,410 | +0.07(+1.09%) |
| Dec 11, 2014 | 6.450 | 6.450 | 6.450 | 0 | +0.03(+0.47%) | |
| Dec 10, 2014 | 6.540 | 6.540 | 6.420 | 6.420 | 1,335 | -0.18(-2.73%) |
| Dec 08, 2014 | 6.600 | 6.600 | 6.600 | 0 | -0.17(-2.51%) | |
| Dec 05, 2014 | 6.760 | 6.770 | 6.750 | 6.770 | 10,100 | -0.12(-1.74%) |
| Dec 03, 2014 | 6.890 | 6.890 | 6.890 | 0 | -0.32(-4.44%) | |
| Nov 27, 2014 | 7.210 | 7.210 | 7.210 | 0 | -0.08(-1.10%) | |
| Nov 25, 2014 | 7.290 | 7.290 | 7.290 | 34 | -0.06(-0.82%) | |
| Nov 21, 2014 | 7.350 | 7.350 | 7.350 | 0 | +0.19(+2.65%) | |
| Nov 20, 2014 | 7.160 | 7.160 | 7.160 | 7.160 | 216 | +0.00(+0.00%) |
| Nov 18, 2014 | 7.160 | 7.160 | 7.160 | 0 | +0.02(+0.28%) | |
| Nov 13, 2014 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | |
| Nov 11, 2014 | 7.140 | 7.140 | 7.140 | 0 | +0.05(+0.71%) | |
| Nov 04, 2014 | 7.090 | 7.090 | 7.090 | 0 | -0.16(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
