Financial News
RBC Quant Global Infras Leaders ETF USD (TSU: RIG-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2018 | 15.79 | 15.79 | 15.79 | 0 | +0.12(+0.77%) | |
| Jan 18, 2018 | 15.67 | 15.67 | 15.67 | 0 | +0.13(+0.84%) | |
| Nov 28, 2017 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | |
| Nov 16, 2017 | 15.51 | 15.51 | 15.51 | 0 | -0.04(-0.26%) | |
| Nov 13, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.19(-1.21%) | |
| Nov 09, 2017 | 15.74 | 15.74 | 15.74 | 0 | +0.05(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
