Financial News
Primeenergy Cp (NQ: PNRG )
114.00
+4.51
(+4.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 40.00 | 40.00 | 40.00 | 40.00 | 293 | +1.99(+5.24%) |
| Jan 26, 2016 | 38.01 | 38.01 | 38.01 | 38.01 | 500 | +0.01(+0.03%) |
| Jan 22, 2016 | 37.00 | 38.00 | 38.00 | 38.00 | 1,300 | -1.21(-3.09%) |
| Jan 21, 2016 | 39.21 | 39.21 | 39.21 | 39.21 | 131 | -2.79(-6.64%) |
| Jan 20, 2016 | 48.77 | 48.77 | 42.00 | 42.00 | 1,562 | -8.00(-16.00%) |
| Jan 05, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | +1.63(+3.37%) |
| Jan 04, 2016 | 52.00 | 52.00 | 48.37 | 48.37 | 217 | -4.63(-8.74%) |
| Dec 31, 2015 | 51.00 | 53.00 | 53.00 | 53.00 | 3,000 | +0.00(+0.00%) |
| Dec 21, 2015 | 53.00 | 53.00 | 53.00 | 53.00 | 600 | -0.75(-1.40%) |
| Dec 18, 2015 | 50.01 | 53.75 | 50.01 | 53.75 | 1,023 | +8.05(+17.61%) |
| Dec 17, 2015 | 48.00 | 48.00 | 45.31 | 45.70 | 837 | -3.30(-6.73%) |
| Dec 15, 2015 | 49.00 | 49.00 | 49.00 | 49.00 | 47 | +0.70(+1.45%) |
| Dec 11, 2015 | 46.00 | 48.30 | 48.30 | 48.30 | 700 | +1.93(+4.16%) |
| Dec 10, 2015 | 48.50 | 48.50 | 46.37 | 46.37 | 370 | -7.68(-14.21%) |
| Dec 04, 2015 | 54.95 | 54.05 | 54.05 | 54.05 | 1,300 | +3.05(+5.98%) |
| Dec 02, 2015 | 51.00 | 51.00 | 51.00 | 51.00 | 60 | -2.80(-5.20%) |
| Dec 01, 2015 | 53.80 | 53.80 | 53.80 | 53.80 | 200 | +0.30(+0.56%) |
| Nov 30, 2015 | 57.03 | 57.03 | 53.05 | 53.50 | 1,382 | +0.50(+0.94%) |
| Nov 27, 2015 | 54.50 | 54.50 | 53.00 | 53.00 | 520 | -3.30(-5.86%) |
| Nov 24, 2015 | 56.16 | 56.30 | 56.30 | 56.30 | 1,700 | +2.71(+5.07%) |
| Nov 20, 2015 | 56.00 | 56.00 | 53.59 | 53.59 | 331 | -7.91(-12.86%) |
| Nov 18, 2015 | 60.00 | 61.49 | 61.49 | 61.49 | 2 | -5.30(-7.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
