Financial News
Mid Penn Bancorp Inc (NQ: MPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 11.59 | 11.60 | 11.57 | 11.59 | 4,366 | -0.01(-0.06%) |
| Jan 29, 2015 | 11.59 | 11.60 | 11.59 | 11.60 | 998 | +0.01(+0.06%) |
| Jan 28, 2015 | 11.78 | 11.78 | 11.59 | 11.59 | 1,204 | -0.10(-0.83%) |
| Jan 26, 2015 | 11.78 | 11.69 | 11.69 | 11.69 | 1,470 | -0.28(-2.31%) |
| Jan 21, 2015 | 11.97 | 11.97 | 11.97 | 11.97 | 133 | -0.07(-0.56%) |
| Jan 20, 2015 | 11.96 | 12.19 | 11.41 | 12.04 | 14,052 | +0.44(+3.81%) |
| Jan 14, 2015 | 11.59 | 11.59 | 11.59 | 11.59 | 53 | +0.11(+0.98%) |
| Jan 12, 2015 | 11.93 | 11.48 | 11.48 | 11.48 | 22 | -0.45(-3.76%) |
| Jan 09, 2015 | 11.92 | 11.93 | 11.92 | 11.93 | 1,439 | +0.19(+1.59%) |
| Jan 06, 2015 | 11.74 | 11.74 | 11.74 | 11.74 | 267 | +0.03(+0.24%) |
| Jan 02, 2015 | 11.71 | 11.71 | 11.71 | 11.71 | 120 | +0.08(+0.72%) |
| Dec 26, 2014 | 11.61 | 11.63 | 11.63 | 11.63 | 534 | -0.30(-2.50%) |
| Dec 24, 2014 | 11.93 | 11.93 | 11.93 | 11.93 | 935 | +0.30(+2.57%) |
| Dec 23, 2014 | 11.63 | 11.66 | 11.63 | 11.63 | 1,019 | +0.01(+0.06%) |
| Dec 22, 2014 | 11.62 | 11.63 | 11.56 | 11.62 | 2,288 | -0.01(-0.06%) |
| Dec 18, 2014 | 11.85 | 11.63 | 11.63 | 11.63 | 106 | +0.07(+0.64%) |
| Dec 10, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 134 | -0.16(-1.33%) |
| Dec 09, 2014 | 11.56 | 11.71 | 11.56 | 11.71 | 528 | +0.03(+0.27%) |
| Dec 08, 2014 | 11.71 | 11.71 | 11.57 | 11.68 | 4,191 | +0.09(+0.76%) |
| Dec 05, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 289 | +0.04(+0.32%) |
| Dec 04, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 894 | -0.07(-0.57%) |
| Dec 03, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 274 | +0.07(+0.58%) |
| Dec 02, 2014 | 11.52 | 11.57 | 11.52 | 11.56 | 2,120 | -0.04(-0.32%) |
| Nov 26, 2014 | 11.67 | 11.59 | 11.59 | 11.59 | 2,287 | -0.11(-0.93%) |
| Nov 25, 2014 | 11.63 | 11.77 | 11.50 | 11.70 | 3,554 | +0.18(+1.53%) |
| Nov 24, 2014 | 11.74 | 11.75 | 11.52 | 11.53 | 9,728 | +0.01(+0.06%) |
| Nov 21, 2014 | 11.63 | 11.63 | 11.52 | 11.52 | 10,765 | +0.07(+0.65%) |
| Nov 20, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 943 | +0.11(+0.98%) |
| Nov 19, 2014 | 11.34 | 11.36 | 11.32 | 11.33 | 4,991 | -0.16(-1.36%) |
| Nov 18, 2014 | 11.39 | 11.49 | 11.33 | 11.49 | 4,818 | +0.14(+1.24%) |
| Nov 17, 2014 | 11.41 | 11.41 | 11.35 | 11.35 | 3,194 | -0.03(-0.23%) |
| Nov 14, 2014 | 11.50 | 11.50 | 11.38 | 11.38 | 1,641 | -0.35(-2.96%) |
| Nov 12, 2014 | 11.76 | 11.72 | 11.72 | 11.72 | 100 | +0.39(+3.42%) |
| Nov 07, 2014 | 11.26 | 11.33 | 11.33 | 11.33 | 154 | +0.07(+0.66%) |
| Nov 06, 2014 | 11.48 | 11.52 | 11.20 | 11.26 | 15,575 | -0.24(-2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
