Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.2601	0.2921	0.2601	0.2881	19,745	+0.03(+10.77%)
Jan 29, 2004	0.2601	0.2601	0.2601	0.2601	11,247	-0.02(-7.14%)
Jan 28, 2004	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jan 27, 2004	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jan 26, 2004	0.2461	0.2801	0.2401	0.2801	19,995	+0.06(+25.00%)
Jan 23, 2004	0.2241	0.2241	0.2241	0.2241	0	+0.00(+0.00%)
Jan 22, 2004	0.2401	0.2401	0.2241	0.2241	4,998	-0.00(-1.75%)
Jan 21, 2004	0.2281	0.2281	0.2281	0.2281	0	+0.00(+0.00%)
Jan 20, 2004	0.2281	0.2281	0.2281	0.2281	4,498	+0.02(+9.62%)
Jan 16, 2004	0.2041	0.2081	0.2041	0.2081	37,740	+0.00(+1.96%)
Jan 15, 2004	0.2041	0.2041	0.2041	0.2041	2,499	+0.00(+0.00%)
Jan 14, 2004	0.2041	0.2041	0.2041	0.2041	0	+0.00(+0.00%)
Jan 13, 2004	0.2041	0.2041	0.2041	0.2041	7,995	+0.00(+0.00%)
Jan 12, 2004	0.2081	0.2121	0.2041	0.2041	80,525	-0.00(-1.92%)
Jan 09, 2004	0.2081	0.2081	0.2081	0.2081	749	-0.00(-1.89%)
Jan 08, 2004	0.2121	0.2121	0.2121	0.2121	0	+0.00(+0.00%)
Jan 07, 2004	0.2201	0.2201	0.2041	0.2121	27,493	-0.01(-3.64%)
Jan 06, 2004	0.2201	0.2201	0.2201	0.2201	8,497	+0.00(+1.85%)
Jan 05, 2004	0.2201	0.2201	0.2161	0.2161	999	+0.02(+8.00%)
Dec 31, 2003	0.2000	0.2081	0.2000	0.2000	19,995	+0.00(+0.00%)
Dec 30, 2003	0.2000	0.2000	0.2000	0.2000	4,873	-0.04(-16.67%)
Dec 29, 2003	0.2000	0.2401	0.2000	0.2401	27,930	+0.04(+20.00%)
Dec 26, 2003	0.2121	0.2121	0.2000	0.2000	11,867	-0.01(-5.66%)
Dec 24, 2003	0.2121	0.2121	0.2121	0.2121	2,499	+0.00(+0.00%)
Dec 23, 2003	0.2401	0.2401	0.2121	0.2121	8,150	-0.01(-3.64%)
Dec 22, 2003	0.2201	0.2201	0.2201	0.2201	5,623	+0.00(+0.00%)
Dec 19, 2003	0.2201	0.2201	0.2201	0.2201	13,746	+0.00(+0.00%)
Dec 18, 2003	0.2201	0.2201	0.2201	0.2201	1,249	+0.00(+0.00%)
Dec 17, 2003	0.2201	0.2201	0.2201	0.2201	3,499	-0.00(-1.79%)
Dec 16, 2003	0.2241	0.2241	0.2241	0.2241	0	+0.00(+0.00%)
Dec 15, 2003	0.2201	0.2241	0.2201	0.2241	8,123	-0.02(-6.67%)
Dec 12, 2003	0.2121	0.2401	0.2000	0.2401	118,596	+0.03(+13.21%)
Dec 11, 2003	0.2121	0.2121	0.2121	0.2121	1,249	+0.00(+0.00%)
Dec 10, 2003	0.2121	0.2121	0.2121	0.2121	0	+0.00(+0.00%)
Dec 09, 2003	0.2121	0.2121	0.2121	0.2121	2,499	-0.02(-7.02%)
Dec 08, 2003	0.2281	0.2281	0.2281	0.2281	4,998	+0.00(+1.79%)
Dec 05, 2003	0.1880	0.2041	0.2041	0.2241	27,493	+0.04(+19.15%)
Dec 04, 2003	0.1880	0.1880	0.1880	0.1880	32,492	-0.01(-6.00%)
Dec 03, 2003	0.1880	0.2000	0.1880	0.2000	139,521	+0.01(+4.17%)
Dec 02, 2003	0.1920	0.1960	0.1920	0.1920	73,981	-0.01(-4.00%)
Dec 01, 2003	0.2081	0.2121	0.2000	0.2000	106,624	-0.01(-3.85%)
Nov 28, 2003	0.2081	0.2081	0.2081	0.2081	0	+0.00(+0.00%)
Nov 26, 2003	0.2201	0.2201	0.2081	0.2081	37,490	-0.01(-5.45%)
Nov 25, 2003	0.2201	0.2201	0.2201	0.2201	31,742	+0.00(+0.00%)
Nov 24, 2003	0.2281	0.2281	0.2201	0.2201	20,534	-0.01(-5.17%)
Nov 21, 2003	0.2401	0.2401	0.2321	0.2321	92,127	-0.01(-3.33%)
Nov 20, 2003	0.2401	0.2401	0.2321	0.2401	66,733	-0.00(-1.64%)
Nov 19, 2003	0.2481	0.2481	0.2441	0.2441	7,498	+0.00(+1.67%)
Nov 18, 2003	0.2401	0.2401	0.2401	0.2401	0	+0.00(+0.00%)
Nov 17, 2003	0.2441	0.2481	0.2401	0.2401	37,490	-0.01(-4.76%)
Nov 14, 2003	0.2441	0.2521	0.2441	0.2521	63,147	-0.00(-1.56%)
Nov 13, 2003	0.2561	0.2561	0.2561	0.2561	499	+0.00(+0.00%)
Nov 12, 2003	0.2681	0.2681	0.2481	0.2561	196,452	-0.06(-20.00%)
Nov 11, 2003	0.2721	0.3521	0.2601	0.3201	149,213	+0.06(+21.21%)
Nov 10, 2003	0.2601	0.2641	0.2561	0.2641	182,418	+0.00(+1.54%)
Nov 07, 2003	0.2601	0.2601	0.2601	0.2601	28,742	+0.00(+0.00%)
Nov 06, 2003	0.2441	0.2601	0.2441	0.2601	6,818	+0.01(+4.84%)
Nov 05, 2003	0.2441	0.2481	0.2441	0.2481	63,234	-0.01(-4.62%)
Nov 04, 2003	0.2601	0.2601	0.2601	0.2601	0	+0.01(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Crown Crafts Inc (NQ: CRWS )

Historical Prices

Popular Pages