Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 1,000 | +0.02(+10.40%) |
| Jan 24, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.07%) | |
| Jan 23, 2020 | 0.1501 | 0.1501 | 0.1500 | 0.1501 | 30,855 | -0.01(-6.19%) |
| Jan 22, 2020 | 0.1600 | 0.1601 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
| Jan 13, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.62%) | |
| Jan 09, 2020 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-5.29%) | |
| Jan 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
| Dec 27, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.00(-1.65%) | |
| Dec 19, 2019 | 0.1576 | 0.1576 | 0.1576 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 0.1576 | 0.1576 | 0.1576 | 0 | -0.00(-1.50%) | |
| Dec 16, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 54,150 | +0.00(+0.00%) |
| Dec 13, 2019 | 0.1601 | 0.1601 | 0.1600 | 0.1600 | 6,000 | -0.00(-0.06%) |
| Dec 12, 2019 | 0.1700 | 0.1701 | 0.1601 | 0.1601 | 71,350 | -0.01(-5.88%) |
| Dec 11, 2019 | 0.1899 | 0.1899 | 0.1700 | 0.1701 | 41,000 | -0.02(-10.47%) |
| Dec 10, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 12,000 | +0.01(+5.56%) |
| Dec 09, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 49,773 | +0.00(+0.00%) |
| Dec 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.43%) | |
| Nov 29, 2019 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 10,000 | -0.01(-4.70%) |
| Nov 27, 2019 | 0.1799 | 0.1800 | 0.1680 | 0.1680 | 4,000 | -0.02(-11.49%) |
| Nov 25, 2019 | 0.1898 | 0.1898 | 0.1898 | 0 | +0.04(+26.45%) | |
| Nov 22, 2019 | 0.1501 | 0.1501 | 0.1501 | 100 | +0.00(+0.00%) | |
| Nov 21, 2019 | 0.1539 | 0.1600 | 0.1465 | 0.1501 | 30,800 | -0.02(-14.18%) |
| Nov 18, 2019 | 0.1749 | 0.1749 | 0.1749 | 0 | -0.01(-2.83%) | |
| Nov 15, 2019 | 0.1565 | 0.1800 | 0.1565 | 0.1800 | 25,000 | -0.02(-10.00%) |
| Nov 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Nov 07, 2019 | 0.1790 | 0.2000 | 0.1790 | 0.2000 | 18,200 | -0.01(-4.76%) |
| Nov 06, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 45,000 | +0.03(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
