Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.06(+35.29%) |
| Jan 30, 2019 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | 500 | -0.01(-5.56%) |
| Jan 29, 2019 | 0.3001 | 0.3001 | 0.1800 | 0.1800 | 10,113 | -0.03(-15.09%) |
| Jan 28, 2019 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 400 | -0.03(-11.67%) |
| Jan 24, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 200 | +0.05(+26.32%) |
| Jan 22, 2019 | 0.2001 | 0.2001 | 0.1600 | 0.1900 | 21,501 | -0.02(-9.52%) |
| Jan 18, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | 1,800 | +0.02(+10.53%) |
| Jan 17, 2019 | 0.2900 | 0.2900 | 0.1501 | 0.1900 | 17,667 | +0.05(+35.71%) |
| Jan 16, 2019 | 0.1200 | 0.1900 | 0.1200 | 0.1400 | 37,420 | -0.06(-29.65%) |
| Jan 15, 2019 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | 100 | -0.14(-41.47%) |
| Jan 07, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
| Dec 31, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.11(+39.29%) | |
| Dec 28, 2018 | 0.1200 | 0.2900 | 0.1200 | 0.2800 | 16,500 | +0.00(+0.00%) |
| Dec 24, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
| Dec 21, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | -0.05(-13.27%) |
| Dec 17, 2018 | 0.3459 | 0.3459 | 0.3459 | 0 | -0.10(-23.13%) | |
| Dec 04, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
| Dec 03, 2018 | 0.2200 | 0.4400 | 0.2200 | 0.4400 | 200 | +0.04(+10.00%) |
| Nov 30, 2018 | 0.4280 | 0.5250 | 0.4000 | 0.4000 | 1,800 | +0.01(+2.56%) |
| Nov 29, 2018 | 0.3843 | 0.3900 | 0.3843 | 0.3900 | 300 | +0.06(+18.76%) |
| Nov 28, 2018 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 100 | +0.09(+36.83%) |
| Nov 27, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 100 | -0.01(-4.00%) |
| Nov 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) | |
| Nov 13, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.02(+7.69%) |
| Nov 12, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 5,800 | -0.04(-13.33%) |
| Nov 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.08(-21.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
