Financial News
Icc Holdings Inc (NQ: ICCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 15.70 | 7 | -0.10(-0.63%) | |||
| Jan 22, 2024 | 15.80 | 83 | +0.41(+2.66%) | |||
| Jan 19, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 242 | -0.43(-2.72%) |
| Jan 17, 2024 | 15.82 | 114 | +0.64(+4.22%) | |||
| Jan 11, 2024 | 15.18 | 20 | -0.27(-1.76%) | |||
| Jan 09, 2024 | 15.45 | 7 | -0.48(-3.01%) | |||
| Jan 05, 2024 | 15.93 | 17 | -0.06(-0.36%) | |||
| Jan 03, 2024 | 15.99 | 54 | +0.49(+3.16%) | |||
| Jan 02, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 220 | +0.20(+1.31%) |
| Dec 29, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 341 | +0.04(+0.26%) |
| Dec 20, 2023 | 15.26 | 57 | -0.05(-0.33%) | |||
| Dec 19, 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 160 | -0.69(-4.31%) |
| Dec 15, 2023 | 16.00 | 3 | +0.75(+4.92%) | |||
| Dec 13, 2023 | 15.25 | 121 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 129 | -0.25(-1.61%) |
| Dec 11, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 3,504 | +0.00(+0.00%) |
| Dec 08, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 3,450 | +0.25(+1.64%) |
| Nov 30, 2023 | 15.25 | 41 | -0.25(-1.61%) | |||
| Nov 29, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 278 | +0.00(+0.00%) |
| Nov 28, 2023 | 15.50 | 15.50 | 15.39 | 15.50 | 5,033 | +0.29(+1.91%) |
| Nov 27, 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 578 | -0.22(-1.42%) |
| Nov 20, 2023 | 15.43 | 138 | -0.28(-1.75%) | |||
| Nov 13, 2023 | 15.71 | 140 | -0.29(-1.84%) | |||
| Nov 06, 2023 | 16.00 | 37 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
