Financial News
Taitron Components (NQ: TAIT )
2.790
-0.015
(-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 0.5969 | 0.5997 | 0.5997 | 0.5997 | 1,824 | +0.00(+0.45%) |
| Jan 26, 2016 | 0.5487 | 0.5970 | 0.5970 | 0.5970 | 8,624 | +0.01(+1.02%) |
| Jan 22, 2016 | 0.5788 | 0.5909 | 0.5909 | 0.5909 | 175 | +0.01(+2.51%) |
| Jan 21, 2016 | 0.5764 | 0.5765 | 0.5764 | 0.5765 | 8,574 | -0.02(-3.42%) |
| Jan 19, 2016 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 8,292 | -0.00(-0.82%) |
| Jan 15, 2016 | 0.5788 | 0.6019 | 0.6019 | 0.6019 | 3,814 | +0.01(+0.85%) |
| Jan 13, 2016 | 0.5788 | 0.5968 | 0.5968 | 0.5968 | 1,326 | -0.01(-1.01%) |
| Jan 12, 2016 | 0.5779 | 0.6029 | 0.5764 | 0.6029 | 16,807 | +0.02(+3.08%) |
| Jan 11, 2016 | 0.6150 | 0.6150 | 0.5788 | 0.5848 | 15,810 | -0.03(-4.90%) |
| Jan 08, 2016 | 0.5915 | 0.6150 | 0.5915 | 0.6150 | 31,703 | +0.01(+2.20%) |
| Jan 07, 2016 | 0.6017 | 0.6017 | 0.6017 | 0.6017 | 4,322 | +0.02(+4.13%) |
| Jan 06, 2016 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 6,760 | -0.00(-0.17%) |
| Jan 04, 2016 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 8,458 | -0.01(-1.89%) |
| Dec 31, 2015 | 0.5909 | 0.5900 | 0.5900 | 0.5900 | 36,985 | -0.01(-1.16%) |
| Dec 24, 2015 | 0.5969 | 0.5969 | 0.5969 | 0.5969 | 165 | +0.01(+1.70%) |
| Dec 22, 2015 | 0.6029 | 0.5870 | 0.5870 | 0.5870 | 15,258 | -0.01(-2.39%) |
| Dec 21, 2015 | 0.5776 | 0.6013 | 0.5776 | 0.6013 | 5,013 | +0.02(+4.08%) |
| Dec 18, 2015 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 3,418 | -0.03(-5.13%) |
| Dec 17, 2015 | 0.6090 | 0.6090 | 0.6014 | 0.6090 | 12,804 | +0.02(+4.11%) |
| Dec 16, 2015 | 0.5771 | 0.5849 | 0.5770 | 0.5849 | 8,415 | -0.02(-3.95%) |
| Dec 09, 2015 | 0.5728 | 0.6090 | 0.6090 | 0.6090 | 94,205 | +0.02(+3.05%) |
| Dec 04, 2015 | 0.5728 | 0.5909 | 0.5909 | 0.5909 | 10,946 | +0.01(+2.09%) |
| Dec 02, 2015 | 0.5788 | 0.5788 | 0.5788 | 0.5788 | 11,278 | -0.02(-3.02%) |
| Nov 30, 2015 | 0.5909 | 0.5968 | 0.5968 | 0.5968 | 34,995 | +0.01(+1.02%) |
| Nov 27, 2015 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 218 | +0.01(+2.58%) |
| Nov 23, 2015 | 0.5788 | 0.5760 | 0.5760 | 0.5760 | 4,478 | -0.01(-2.00%) |
| Nov 20, 2015 | 0.5731 | 0.5877 | 0.5728 | 0.5877 | 2,252 | -0.01(-2.26%) |
| Nov 18, 2015 | 0.5969 | 0.6013 | 0.6013 | 0.6013 | 1 | +0.02(+4.21%) |
| Nov 16, 2015 | 0.5788 | 0.5770 | 0.5770 | 0.5770 | 2,487 | +0.00(+0.00%) |
| Nov 13, 2015 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 2,985 | -0.00(-0.42%) |
| Nov 12, 2015 | 0.5794 | 0.5794 | 0.5788 | 0.5794 | 2,156 | +0.01(+1.15%) |
| Nov 11, 2015 | 0.5782 | 0.5940 | 0.5728 | 0.5728 | 11,326 | -0.02(-4.03%) |
| Nov 10, 2015 | 0.5789 | 0.5969 | 0.5789 | 0.5969 | 8,458 | -0.01(-1.00%) |
| Nov 09, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 2,534 | +0.00(+0.00%) |
| Nov 05, 2015 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,990 | -0.00(-0.57%) |
| Nov 04, 2015 | 0.6017 | 0.6064 | 0.6011 | 0.6064 | 13,820 | +0.01(+1.59%) |
| Nov 03, 2015 | 0.5969 | 0.6017 | 0.5969 | 0.5969 | 1,575 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
