Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	0.6029	0.6029	0.6029	0.6029	165	+0.00(+0.00%)
Jan 28, 2015	0.6029	0.6029	0.6029	0.6029	1,660	-0.01(-0.99%)
Jan 23, 2015	0.6090	0.6090	0.6090	0.6090	165	+0.01(+2.00%)
Jan 22, 2015	0.6210	0.6210	0.5970	0.5970	9,286	-0.01(-1.96%)
Jan 21, 2015	0.6090	0.6090	0.6090	0.6090	165	+0.00(+0.00%)
Jan 20, 2015	0.6090	0.6090	0.6090	0.6090	2,403	-0.02(-2.95%)
Jan 16, 2015	0.6289	0.6289	0.6090	0.6275	6,834	-0.01(-1.82%)
Jan 15, 2015	0.6029	0.6512	0.6024	0.6391	1,530	+0.04(+6.00%)
Jan 14, 2015	0.6090	0.6090	0.6029	0.6029	9,951	-0.05(-7.41%)
Jan 13, 2015	0.6331	0.6512	0.6150	0.6512	2,985	+0.04(+6.93%)
Jan 12, 2015	0.6089	0.6090	0.6084	0.6090	8,798	+0.00(+0.00%)
Jan 09, 2015	0.6090	0.6090	0.6090	0.6090	497	+0.01(+1.00%)
Jan 08, 2015	0.6029	0.6029	0.6029	0.6029	222	-0.02(-3.85%)
Jan 07, 2015	0.6391	0.6391	0.5987	0.6271	10,404	+0.01(+0.97%)
Jan 06, 2015	0.6210	0.6210	0.6210	0.6210	663	-0.03(-4.63%)
Jan 05, 2015	0.6210	0.6638	0.6150	0.6512	9,359	+0.02(+2.86%)
Jan 02, 2015	0.6150	0.6391	0.6150	0.6331	27,155	+0.03(+5.74%)
Dec 31, 2014	0.5969	0.5987	0.5987	0.5987	1,658	-0.02(-3.59%)
Dec 29, 2014	0.6210	0.6210	0.6210	0.6210	14,097	+0.00(+0.00%)
Dec 26, 2014	0.6210	0.6210	0.6210	0.6210	469	+0.01(+1.72%)
Dec 23, 2014	0.6090	0.6105	0.6105	0.6105	2,321	-0.00(-0.73%)
Dec 22, 2014	0.5848	0.6151	0.5848	0.6150	6,302	+0.01(+0.99%)
Dec 19, 2014	0.6150	0.6150	0.5861	0.6090	26,122	+0.01(+1.00%)
Dec 18, 2014	0.6003	0.6029	0.6003	0.6029	582	-0.02(-2.91%)
Dec 17, 2014	0.6210	0.6210	0.6210	0.6210	204	+0.00(+0.00%)
Dec 16, 2014	0.6391	0.6391	0.5849	0.6210	38,421	-0.05(-7.21%)
Dec 15, 2014	0.6993	0.6993	0.6391	0.6693	11,157	-0.04(-5.12%)
Dec 11, 2014	0.7054	0.7054	0.7054	0.7054	82	+0.07(+10.37%)
Dec 10, 2014	0.6572	0.6989	0.6391	0.6391	7,805	-0.01(-1.23%)
Dec 09, 2014	0.6392	0.6471	0.6391	0.6471	21,151	-0.00(-0.63%)
Dec 08, 2014	0.6512	0.6632	0.6511	0.6512	40,412	-0.01(-1.82%)
Dec 05, 2014	0.6029	0.7296	0.6029	0.6632	30,275	+0.08(+14.58%)
Dec 04, 2014	0.5967	0.6090	0.5788	0.5788	29,114	-0.02(-3.34%)
Dec 03, 2014	0.6090	0.6090	0.5969	0.5988	3,814	-0.02(-2.63%)
Dec 01, 2014	0.6029	0.6150	0.6150	0.6150	1,658	+0.00(+0.00%)
Nov 26, 2014	0.5969	0.6150	0.6150	0.6150	42,458	+0.01(+2.10%)
Nov 25, 2014	0.6029	0.6029	0.5999	0.6023	26,913	-0.00(-0.10%)
Nov 24, 2014	0.5909	0.6029	0.5909	0.6029	1,199	-0.01(-1.96%)
Nov 21, 2014	0.6090	0.6150	0.6029	0.6150	2,015	+0.00(+0.28%)
Nov 20, 2014	0.6210	0.6210	0.6029	0.6133	1,990	-0.00(-0.27%)
Nov 19, 2014	0.6210	0.6265	0.6150	0.6150	1,675	+0.00(+0.00%)
Nov 17, 2014	0.6150	0.6150	0.6150	0.6150	1,492	-0.01(-1.92%)
Nov 14, 2014	0.5871	0.6271	0.5788	0.6271	8,524	+0.01(+0.97%)
Nov 13, 2014	0.6391	0.6391	0.6210	0.6210	524	+0.01(+1.01%)
Nov 12, 2014	0.6632	0.6730	0.5969	0.6148	40,539	-0.02(-2.89%)
Nov 11, 2014	0.6391	0.6753	0.6331	0.6331	8,624	+0.01(+0.96%)
Nov 10, 2014	0.6451	0.6488	0.6271	0.6271	5,486	-0.01(-1.88%)
Nov 07, 2014	0.6391	0.6391	0.6271	0.6391	13,475	+0.01(+1.91%)
Nov 06, 2014	0.6271	0.6512	0.6210	0.6271	31,887	-0.01(-0.95%)
Nov 05, 2014	0.7235	0.7718	0.6271	0.6331	148,543	-0.16(-20.45%)
Nov 04, 2014	0.5735	0.7959	0.5734	0.7959	142,804	+0.22(+38.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages