Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2018		0.6460	0.6460	0.6460	0	+0.01(+0.94%)
Nov 30, 2018	0.6500	0.7100	0.6400	0.6400	62,600	-0.06(-8.05%)
Nov 29, 2018	0.7000	0.7208	0.6780	0.6960	32,279	+0.02(+2.81%)
Nov 28, 2018	0.7380	0.7380	0.6520	0.6770	38,488	-0.00(-0.44%)
Nov 27, 2018	0.7000	0.7245	0.6800	0.6800	9,391	-0.02(-2.86%)
Nov 26, 2018	0.7200	0.7245	0.5700	0.7000	167,141	-0.02(-2.78%)
Nov 23, 2018	0.7200	0.7300	0.7000	0.7200	23,400	+0.00(+0.00%)
Nov 21, 2018		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Nov 20, 2018	0.7300	0.7350	0.7216	0.7300	1,546	-0.00(-0.34%)
Nov 19, 2018	0.7001	0.7350	0.7001	0.7325	25,960	+0.01(+1.74%)
Nov 16, 2018	0.7000	0.7400	0.7000	0.7200	46,000	+0.02(+2.83%)
Nov 15, 2018	0.7820	0.7820	0.7001	0.7002	45,460	-0.03(-4.08%)
Nov 14, 2018	0.8210	0.8210	0.5720	0.7300	136,154	-0.07(-8.89%)
Nov 13, 2018	0.9040	0.9049	0.8000	0.8012	263,374	-0.09(-9.98%)
Nov 12, 2018	0.9000	0.9257	0.8800	0.8900	339,536	+0.00(+0.00%)
Nov 09, 2018	0.9000	0.9000	0.8700	0.8900	32,000	-0.01(-0.81%)
Nov 08, 2018	0.9409	0.9455	0.8900	0.8973	43,385	-0.04(-4.64%)
Nov 07, 2018	0.9784	0.9784	0.9410	0.9410	16,889	-0.01(-0.95%)
Nov 06, 2018	0.9800	0.9800	0.9001	0.9500	38,694	-0.03(-3.06%)
Nov 05, 2018	0.9000	1.100	0.9000	0.9800	46,352	+0.09(+10.11%)
Nov 02, 2018	0.9000	0.9000	0.8900	0.8900	11,400	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Oncobiologics Inc (NQ: ONS )

Historical Prices

Popular Pages