Financial News
Nexalin Technology, Inc. - Warrant (NQ: NXLIW )
0.1353
-0.0302
(-18.25%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2024 | 0.0082 | 0 | +0.00(+9.33%) | |||
| Jan 16, 2024 | 0.0075 | 50 | -0.00(-14.77%) | |||
| Dec 28, 2023 | 0.0088 | 48 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 1,277 | -0.00(-1.12%) |
| Dec 22, 2023 | 0.0089 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0089 | 48 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0089 | 0 | -0.00(-19.09%) | |||
| Nov 28, 2023 | 0.0110 | 0 | +0.00(+23.60%) | |||
| Nov 21, 2023 | 0.0089 | 90 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0100 | 0.0089 | 0.0088 | 0.0089 | 718 | -0.01(-37.76%) |
| Nov 09, 2023 | 0.0143 | 176 | -0.01(-38.89%) | |||
| Nov 07, 2023 | 0.0234 | 0 | +0.01(+49.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
