Financial News
TPG Inc. - Class A Common Stock (NQ: TPG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 29.53 | 30.36 | 736,784 | +0.67(+2.25%) | ||
| Jan 28, 2022 | 29.26 | 29.78 | 28.75 | 29.69 | 279,681 | +0.30(+1.02%) |
| Jan 27, 2022 | 29.36 | 30.17 | 29.27 | 29.39 | 405,215 | +0.44(+1.53%) |
| Jan 26, 2022 | 29.01 | 30.21 | 28.50 | 28.95 | 1,017,218 | +0.37(+1.30%) |
| Jan 25, 2022 | 28.79 | 29.65 | 28.03 | 28.58 | 912,665 | -0.11(-0.38%) |
| Jan 24, 2022 | 29.62 | 29.62 | 27.24 | 28.69 | 2,820,916 | -1.50(-4.97%) |
| Jan 21, 2022 | 30.37 | 30.64 | 29.66 | 30.19 | 1,682,629 | -0.39(-1.27%) |
| Jan 20, 2022 | 30.75 | 31.82 | 30.53 | 30.58 | 5,353,251 | -0.17(-0.56%) |
| Jan 19, 2022 | 30.25 | 31.24 | 29.97 | 30.75 | 1,732,028 | +0.32(+1.04%) |
| Jan 18, 2022 | 29.36 | 32.01 | 29.19 | 30.43 | 2,855,048 | +0.78(+2.62%) |
| Jan 14, 2022 | 29.65 | 0 | -1.09(-3.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
