Financial News
Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )
11.45
+0.00
(+0.00%)
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 11.02 | 4 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 11.02 | 267 | +0.02(+0.18%) | |||
| Jan 18, 2024 | 11.00 | 45 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 14,547 | +0.00(+0.00%) |
| Jan 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,037 | +0.00(+0.00%) |
| Jan 10, 2024 | 11.00 | 23 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 2,787 | +0.03(+0.27%) |
| Jan 04, 2024 | 10.97 | 21 | +0.04(+0.37%) | |||
| Jan 02, 2024 | 10.93 | 1 | +0.03(+0.28%) | |||
| Dec 29, 2023 | 10.88 | 10.90 | 10.85 | 10.90 | 32,306 | -0.01(-0.09%) |
| Dec 26, 2023 | 10.91 | 6 | -0.01(-0.09%) | |||
| Dec 22, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 1,033 | +0.00(+0.00%) |
| Dec 21, 2023 | 10.86 | 10.92 | 10.86 | 10.92 | 1,211 | -0.02(-0.18%) |
| Dec 19, 2023 | 10.94 | 0 | +0.05(+0.46%) | |||
| Dec 13, 2023 | 10.89 | 4 | +0.03(+0.28%) | |||
| Dec 12, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 116 | -0.05(-0.46%) |
| Dec 07, 2023 | 10.91 | 0 | +0.01(+0.05%) | |||
| Dec 05, 2023 | 10.90 | 0 | +0.01(+0.14%) | |||
| Nov 29, 2023 | 10.89 | 27 | +0.01(+0.09%) | |||
| Nov 28, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 246 | +0.02(+0.18%) |
| Nov 17, 2023 | 10.86 | 80 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 3,523 | -0.03(-0.28%) |
| Nov 10, 2023 | 10.89 | 0 | +0.03(+0.27%) | |||
| Nov 08, 2023 | 10.86 | 0 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 10.86 | 272 | +0.01(+0.09%) | |||
| Nov 02, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 172 | -0.02(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
