Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | |
| Jan 28, 2020 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
| Jan 27, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | -0.03(-0.30%) |
| Jan 22, 2020 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 10.13 | 10.13 | 10.13 | 101 | +0.00(+0.00%) | |
| Jan 14, 2020 | 10.11 | 10.13 | 10.11 | 10.13 | 300 | -0.02(-0.20%) |
| Jan 08, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | |
| Dec 30, 2019 | 10.09 | 10.14 | 10.09 | 10.14 | 21,482 | +0.04(+0.40%) |
| Dec 27, 2019 | 10.08 | 10.10 | 10.08 | 10.10 | 29,200 | +0.07(+0.65%) |
| Dec 19, 2019 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.45%) | |
| Dec 18, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 6,025 | -0.07(-0.69%) |
| Dec 17, 2019 | 10.08 | 10.15 | 10.08 | 10.15 | 25,722 | +0.08(+0.79%) |
| Dec 16, 2019 | 10.07 | 10.07 | 10.07 | 10.07 | 4,302 | +0.02(+0.21%) |
| Dec 12, 2019 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.21%) | |
| Dec 11, 2019 | 10.07 | 10.07 | 10.07 | 1 | +0.00(+0.00%) | |
| Dec 05, 2019 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | |
| Dec 04, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 2,413 | +0.01(+0.10%) |
| Dec 02, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | |
| Nov 29, 2019 | 10.05 | 10.07 | 10.04 | 10.04 | 1,300 | +0.00(+0.00%) |
| Nov 25, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) | |
| Nov 08, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) | |
| Nov 07, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | -0.02(-0.20%) |
| Nov 05, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
