Financial News
Schultze Special Purpose Acquisition Corp II Un (NQ: SAMAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 19,100 | -0.01(-0.10%) |
| Jan 29, 2019 | 10.00 | 10.01 | 9.980 | 10.01 | 106,800 | +0.01(+0.10%) |
| Jan 28, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 2,825 | +0.01(+0.10%) |
| Jan 24, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 9.990 | 9.990 | 9.980 | 9.990 | 700 | +0.00(+0.00%) |
| Jan 22, 2019 | 10.00 | 10.02 | 9.990 | 9.990 | 14,100 | +0.00(+0.00%) |
| Jan 17, 2019 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | |
| Jan 16, 2019 | 9.989 | 10.05 | 9.989 | 10.00 | 121,150 | +0.00(+0.00%) |
| Jan 15, 2019 | 9.970 | 10.00 | 9.970 | 10.00 | 42,140 | +0.00(+0.00%) |
| Jan 14, 2019 | 10.03 | 10.05 | 9.970 | 10.00 | 33,100 | +0.01(+0.10%) |
| Jan 10, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.06%) | |
| Jan 09, 2019 | 10.00 | 10.05 | 9.960 | 9.984 | 38,014 | +0.00(+0.04%) |
| Jan 08, 2019 | 9.915 | 9.980 | 9.915 | 9.980 | 7,857 | +0.00(+0.00%) |
| Jan 07, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 500 | -0.01(-0.10%) |
| Jan 04, 2019 | 10.00 | 10.00 | 9.960 | 9.990 | 230,000 | +0.02(+0.20%) |
| Jan 02, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | |
| Dec 28, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
| Dec 27, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 7,010 | +0.05(+0.50%) |
| Dec 26, 2018 | 9.940 | 10.00 | 9.940 | 9.950 | 8,360 | +0.00(+0.00%) |
| Dec 21, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | |
| Dec 20, 2018 | 10.00 | 10.00 | 9.960 | 9.990 | 537,330 | +0.00(+0.00%) |
| Dec 19, 2018 | 9.910 | 9.990 | 9.910 | 9.990 | 57,130 | +0.04(+0.40%) |
| Dec 17, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) | |
| Dec 14, 2018 | 9.960 | 9.960 | 9.960 | 9.960 | 15,000 | +0.00(+0.00%) |
| Dec 13, 2018 | 9.970 | 9.970 | 9.950 | 9.960 | 16,250 | +0.01(+0.10%) |
| Dec 12, 2018 | 9.970 | 9.990 | 9.950 | 9.950 | 50,238 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
