Financial News
Liberty Tripadvisor Sr B (NQ: LTRPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2019 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 17.10 | 17.10 | 17.10 | 26 | +0.00(+0.01%) | |
| Jan 15, 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | +1.78(+11.61%) |
| Jan 03, 2019 | 15.32 | 15.32 | 15.32 | 0 | -3.61(-19.07%) | |
| Dec 21, 2018 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 18.93 | 18.93 | 18.93 | 50 | +0.00(+0.00%) | |
| Dec 19, 2018 | 18.93 | 18.93 | 18.93 | 3 | +0.00(+0.00%) | |
| Dec 17, 2018 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 18.93 | 18.93 | 18.93 | 0 | +0.23(+1.23%) | |
| Nov 28, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 18.70 | 18.70 | 18.70 | 50 | +0.00(+0.00%) | |
| Nov 23, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 18.70 | 18.70 | 18.70 | 14 | +0.00(+0.00%) | |
| Nov 16, 2018 | 18.70 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 18.70 | 18.70 | 18.70 | 10 | -0.00(-0.02%) | |
| Nov 13, 2018 | 18.70 | 18.70 | 18.70 | 0 | -0.42(-2.18%) | |
| Nov 12, 2018 | 19.12 | 19.12 | 19.12 | 25 | +0.00(+0.00%) | |
| Nov 09, 2018 | 20.12 | 20.12 | 19.12 | 19.12 | 1,800 | -1.27(-6.23%) |
| Nov 08, 2018 | 17.79 | 21.98 | 17.79 | 20.39 | 4,427 | +5.54(+37.31%) |
| Nov 07, 2018 | 14.85 | 14.85 | 14.85 | 59 | +0.00(+0.00%) | |
| Nov 02, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
