Financial News
Liberty Tripadvisor Sr B (NQ: LTRPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 9.050 | 9.050 | 9.050 | 110 | -3.35(-27.02%) | |
| Jan 16, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.02(-0.15%) | |
| Jan 12, 2018 | 12.42 | 12.42 | 12.42 | 0 | +2.17(+21.16%) | |
| Jan 10, 2018 | 10.25 | 10.25 | 10.25 | 11 | +1.25(+13.89%) | |
| Jan 09, 2018 | 9.000 | 9.000 | 9.000 | 9.000 | 131 | -1.00(-10.00%) |
| Jan 08, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 295 | +0.50(+5.26%) |
| Jan 04, 2018 | 9.500 | 9.500 | 9.500 | 0 | -0.45(-4.52%) | |
| Jan 03, 2018 | 9.800 | 10.10 | 9.700 | 9.950 | 2,104 | +0.55(+5.85%) |
| Dec 28, 2017 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | 100 | -0.45(-4.57%) |
| Dec 20, 2017 | 9.850 | 9.850 | 9.850 | 14 | -0.10(-1.01%) | |
| Dec 18, 2017 | 9.950 | 9.950 | 9.950 | 0 | -1.65(-14.19%) | |
| Nov 07, 2017 | 11.60 | 11.60 | 11.60 | 4 | -2.21(-15.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
