Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
8.400
+0.910
(+12.15%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2009 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 274 | +0.00(+0.00%) |
| Jan 26, 2009 | 0.4371 | 0.4662 | 0.4371 | 0.4371 | 8,692 | -0.00(-0.01%) |
| Jan 23, 2009 | 0.4371 | 0.4371 | 0.4371 | 0.4371 | 4,118 | -0.05(-11.10%) |
| Jan 22, 2009 | 0.5464 | 0.5464 | 0.4917 | 0.4917 | 31,297 | -0.13(-20.59%) |
| Jan 20, 2009 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 549 | +0.02(+3.03%) |
| Jan 16, 2009 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 1,910 | -0.05(-8.33%) |
| Jan 15, 2009 | 0.7066 | 0.7066 | 0.6556 | 0.6556 | 823 | -0.14(-17.43%) |
| Jan 13, 2009 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0 | +0.10(+14.74%) |
| Jan 09, 2009 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0 | -0.11(-13.64%) |
| Jan 07, 2009 | 0.8013 | 0.8013 | 0.8013 | 0.8013 | 0 | +0.11(+15.79%) |
| Jan 06, 2009 | 0.7139 | 0.7139 | 0.6921 | 0.6921 | 15,385 | +0.00(+0.00%) |
| Jan 02, 2009 | 0.6921 | 0.6921 | 0.6921 | 0.6921 | 0 | +0.15(+26.67%) |
| Dec 30, 2008 | 0.6229 | 0.5464 | 0.5464 | 0.5464 | 4,667 | +0.00(+0.00%) |
| Dec 26, 2008 | 0.4881 | 0.5464 | 0.5464 | 0.5464 | 4,392 | +0.07(+15.39%) |
| Dec 23, 2008 | 0.6338 | 0.6338 | 0.4553 | 0.4735 | 11,643 | -0.17(-26.14%) |
| Dec 19, 2008 | 0.6411 | 0.6411 | 0.6374 | 0.6411 | 3,019 | +0.01(+1.73%) |
| Dec 18, 2008 | 0.6192 | 0.6301 | 0.6192 | 0.6301 | 3,843 | -0.00(-0.57%) |
| Dec 10, 2008 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 274 | +0.09(+16.78%) |
| Dec 08, 2008 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | 2,470 | +0.10(+22.12%) |
| Dec 05, 2008 | 0.4007 | 0.4735 | 0.4007 | 0.4444 | 3,569 | +0.23(+110.36%) |
| Dec 02, 2008 | 0.4007 | 0.4007 | 0.2113 | 0.2113 | 823 | -0.23(-52.46%) |
| Dec 01, 2008 | 0.4954 | 0.4954 | 0.4444 | 0.4444 | 3,569 | +0.05(+12.96%) |
| Nov 21, 2008 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 274 | +0.07(+20.00%) |
| Nov 19, 2008 | 0.3460 | 0.3278 | 0.3278 | 0.3278 | 14,001 | -0.04(-10.00%) |
| Nov 18, 2008 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 2,470 | -0.05(-12.28%) |
| Nov 17, 2008 | 0.4157 | 0.4157 | 0.4152 | 0.4152 | 1,098 | +0.05(+14.00%) |
| Nov 14, 2008 | 0.3825 | 0.3825 | 0.3642 | 0.3642 | 37,063 | +0.00(+0.00%) |
| Nov 13, 2008 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 33,118 | +0.00(+0.00%) |
| Nov 12, 2008 | 0.4735 | 0.4735 | 0.3642 | 0.3642 | 16,472 | -0.11(-23.08%) |
| Nov 11, 2008 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 2,745 | -0.07(-12.16%) |
| Nov 10, 2008 | 0.5391 | 0.5391 | 0.5390 | 0.5390 | 3,019 | +0.00(+0.00%) |
| Nov 07, 2008 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | 1,647 | -0.08(-13.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
