Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
| Jan 21, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 264 | -0.01(-0.92%) |
| Jan 16, 2009 | 1.080 | 1.090 | 1.090 | 1.090 | 400 | +0.14(+14.74%) |
| Jan 15, 2009 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,400 | -0.16(-14.41%) |
| Jan 08, 2009 | 1.090 | 1.110 | 1.110 | 1.110 | 200 | -0.05(-4.31%) |
| Jan 06, 2009 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.12(+11.54%) |
| Jan 05, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
| Jan 02, 2009 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.09(+9.47%) |
| Dec 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
| Dec 29, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 29,500 | -0.05(-5.00%) |
| Dec 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
| Dec 24, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 9,630 | +0.00(+0.00%) |
| Dec 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 324 | -0.05(-4.76%) |
| Dec 17, 2008 | 0.9400 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
| Dec 16, 2008 | 0.9500 | 1.050 | 0.9400 | 1.050 | 10,700 | +0.10(+10.51%) |
| Dec 12, 2008 | 0.9500 | 0.9501 | 0.9501 | 0.9501 | 0 | +0.00(+0.00%) |
| Dec 11, 2008 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 170 | +0.01(+1.07%) |
| Dec 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
| Dec 02, 2008 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 400 | -0.11(-10.48%) |
| Nov 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.03(+2.94%) |
| Nov 21, 2008 | 1.000 | 1.020 | 1.020 | 1.020 | 1,700 | +0.02(+2.00%) |
| Nov 19, 2008 | 0.9400 | 1.000 | 1.000 | 1.000 | 9,400 | +0.10(+11.11%) |
| Nov 18, 2008 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 10,000 | -0.10(-10.00%) |
| Nov 17, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.01(-0.99%) |
| Nov 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
| Nov 07, 2008 | 0.9400 | 1.010 | 0.9400 | 1.010 | 13,122 | +0.07(+7.45%) |
| Nov 05, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
| Nov 04, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,500 | -0.01(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
