Financial News
Astrazeneca Plc Ord (OP: AZNCF )
153.78
+7.58
(+5.18%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2011 | 48.25 | 48.25 | 48.25 | 0 | -0.10(-0.21%) | |
| Jan 28, 2011 | 48.82 | 48.82 | 48.35 | 48.35 | 1,345 | -0.41(-0.84%) |
| Jan 27, 2011 | 48.60 | 48.80 | 48.60 | 48.76 | 3,990 | +1.11(+2.33%) |
| Jan 25, 2011 | 47.65 | 47.65 | 47.65 | 0 | -1.05(-2.16%) | |
| Jan 24, 2011 | 48.70 | 48.70 | 48.70 | 48.70 | 427 | +1.65(+3.51%) |
| Jan 21, 2011 | 47.05 | 47.05 | 47.05 | 47.05 | 2,690 | +0.10(+0.21%) |
| Jan 20, 2011 | 46.95 | 46.95 | 46.95 | 46.95 | 300 | -0.30(-0.63%) |
| Jan 14, 2011 | 47.25 | 47.25 | 47.25 | 0 | +0.75(+1.61%) | |
| Jan 10, 2011 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) | |
| Jan 07, 2011 | 46.50 | 46.50 | 46.50 | 46.50 | 149 | +0.25(+0.54%) |
| Jan 05, 2011 | 46.25 | 46.25 | 46.25 | 0 | -0.25(-0.54%) | |
| Jan 03, 2011 | 46.50 | 46.50 | 46.50 | 320 | +0.25(+0.54%) | |
| Dec 30, 2010 | 46.25 | 46.25 | 46.25 | 0 | +0.00(+0.00%) | |
| Dec 29, 2010 | 46.25 | 46.25 | 46.25 | 46.25 | 290 | +0.40(+0.87%) |
| Dec 28, 2010 | 45.45 | 45.85 | 45.45 | 45.85 | 478 | -1.90(-3.98%) |
| Dec 13, 2010 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 47.75 | 47.75 | 47.75 | 0 | -0.25(-0.52%) | |
| Dec 09, 2010 | 48.00 | 48.00 | 48.00 | 48.00 | 1,300 | +0.00(+0.00%) |
| Dec 07, 2010 | 48.00 | 48.00 | 48.00 | 0 | +1.75(+3.78%) | |
| Nov 30, 2010 | 46.25 | 46.25 | 46.25 | 0 | -1.55(-3.24%) | |
| Nov 24, 2010 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | -0.65(-1.34%) |
| Nov 22, 2010 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | -0.20(-0.41%) |
| Nov 18, 2010 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | +0.40(+0.83%) |
| Nov 15, 2010 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -1.75(-3.50%) |
| Nov 08, 2010 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.20(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
