Financial News
Diageo Plc New Ord (OP: DGEAF )
31.87
-1.75
(-5.19%)
Streaming Delayed Price
Updated: 12:05 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 16.80 | 16.80 | 16.80 | 0 | -0.30(-1.75%) | |
| Jan 22, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.15(-0.87%) |
| Jan 21, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | -0.07(-0.40%) |
| Jan 15, 2010 | 17.32 | 17.32 | 17.32 | 0 | +0.17(+0.99%) | |
| Jan 13, 2010 | 17.15 | 17.15 | 17.15 | 0 | +0.23(+1.36%) | |
| Jan 12, 2010 | 16.90 | 16.92 | 16.90 | 16.92 | 841 | +0.02(+0.12%) |
| Jan 08, 2010 | 16.90 | 16.90 | 16.90 | 0 | -0.40(-2.31%) | |
| Jan 04, 2010 | 17.30 | 17.30 | 17.30 | 0 | +0.30(+1.76%) | |
| Dec 18, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.30(+1.80%) | |
| Dec 17, 2009 | 16.70 | 16.70 | 16.70 | 16.70 | 480 | -0.40(-2.34%) |
| Dec 15, 2009 | 17.10 | 17.10 | 17.10 | 0 | +0.05(+0.29%) | |
| Dec 07, 2009 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.10(-0.58%) |
| Dec 02, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.20(-1.15%) |
| Nov 30, 2009 | 17.35 | 17.35 | 17.35 | 0 | +0.35(+2.06%) | |
| Nov 16, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.20(+1.19%) | |
| Nov 13, 2009 | 16.75 | 16.89 | 16.55 | 16.80 | 3,521 | +0.05(+0.30%) |
| Nov 11, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.25(-1.47%) |
| Nov 10, 2009 | 17.20 | 17.20 | 17.00 | 17.00 | 12,756 | +0.30(+1.80%) |
| Nov 09, 2009 | 17.03 | 17.03 | 16.70 | 16.70 | 2,088 | +0.31(+1.91%) |
| Nov 04, 2009 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.01(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
