Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 9.900 | 9.900 | 9.900 | 0 | -0.09(-0.90%) | |
| Jan 28, 2015 | 9.990 | 9.990 | 9.990 | 9.990 | 700 | -0.34(-3.29%) |
| Jan 26, 2015 | 10.33 | 10.33 | 10.33 | 75 | +0.60(+6.17%) | |
| Jan 14, 2015 | 9.730 | 9.730 | 9.730 | 0 | -0.37(-3.66%) | |
| Jan 05, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.19(-1.85%) | |
| Jan 02, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 400 | +0.06(+0.59%) |
| Dec 30, 2014 | 10.23 | 10.23 | 10.23 | 0 | -0.17(-1.63%) | |
| Dec 26, 2014 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) | |
| Dec 23, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.20(+1.98%) | |
| Dec 19, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.21(+2.13%) | |
| Dec 16, 2014 | 9.880 | 9.880 | 9.880 | 0 | -0.07(-0.70%) | |
| Dec 15, 2014 | 9.930 | 9.950 | 9.910 | 9.950 | 1,100 | -0.16(-1.58%) |
| Dec 12, 2014 | 10.21 | 10.21 | 10.11 | 10.11 | 1,600 | -0.21(-2.03%) |
| Dec 10, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.25(-2.37%) | |
| Dec 03, 2014 | 10.57 | 10.57 | 10.57 | 0 | -0.26(-2.40%) | |
| Nov 26, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.17(+1.59%) | |
| Nov 24, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.07(-0.65%) | |
| Nov 21, 2014 | 10.73 | 10.73 | 10.73 | 10.73 | 200 | +0.12(+1.13%) |
| Nov 17, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | |
| Nov 13, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | |
| Nov 12, 2014 | 10.61 | 10.61 | 10.61 | 10.61 | 600 | -0.07(-0.66%) |
| Nov 11, 2014 | 10.62 | 10.68 | 10.62 | 10.68 | 10,725 | -0.01(-0.09%) |
| Nov 07, 2014 | 10.69 | 10.69 | 10.69 | 0 | +0.16(+1.52%) | |
| Nov 05, 2014 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
