Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2009 | 8.350 | 8.350 | 8.350 | 0 | -0.55(-6.18%) | |
| Jan 12, 2009 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Jan 09, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.20(+2.30%) |
| Jan 08, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 600 | +0.65(+8.07%) |
| Dec 23, 2008 | 8.050 | 8.050 | 8.050 | 9,400 | +0.00(+0.00%) | |
| Dec 22, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 700 | -0.45(-5.29%) |
| Dec 17, 2008 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 600 | +0.00(+0.00%) |
| Dec 11, 2008 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 600 | +0.45(+5.59%) |
| Dec 09, 2008 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Dec 08, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 125 | +0.55(+7.33%) |
| Dec 05, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 150 | -0.95(-11.24%) |
| Dec 03, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
| Dec 02, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 175 | +0.45(+5.62%) |
| Nov 25, 2008 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
