Financial News
Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 10.79 | 10.79 | 10.79 | 2 | +0.04(+0.37%) | |
| Jan 25, 2018 | 10.75 | 10.75 | 10.75 | 10.75 | 135 | +0.17(+1.61%) |
| Jan 23, 2018 | 10.58 | 10.58 | 10.58 | 104 | +0.03(+0.28%) | |
| Jan 22, 2018 | 10.71 | 10.71 | 10.55 | 10.55 | 370 | +0.05(+0.48%) |
| Jan 19, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 17,440 | +0.28(+2.74%) |
| Jan 18, 2018 | 10.22 | 10.22 | 10.22 | 10.22 | 32,875 | -0.18(-1.73%) |
| Jan 17, 2018 | 10.40 | 10.40 | 10.40 | 10.40 | 6,280 | +0.09(+0.87%) |
| Jan 11, 2018 | 10.31 | 10.31 | 10.31 | 20 | +0.02(+0.18%) | |
| Jan 10, 2018 | 10.11 | 10.11 | 10.29 | 0 | +0.19(+1.84%) | |
| Jan 04, 2018 | 10.11 | 10.11 | 10.11 | 0 | +0.37(+3.75%) | |
| Dec 20, 2017 | 9.740 | 9.740 | 9.740 | 0 | +0.24(+2.53%) | |
| Dec 07, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) | |
| Nov 16, 2017 | 9.460 | 9.460 | 9.460 | 0 | -0.19(-1.97%) | |
| Nov 09, 2017 | 9.650 | 9.650 | 9.650 | 0 | -0.18(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
