Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2021 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | |
| Jan 25, 2021 | 15.56 | 15.65 | 15.56 | 15.65 | 560 | -0.28(-1.76%) |
| Jan 20, 2021 | 15.93 | 15.93 | 15.93 | 0 | -0.42(-2.57%) | |
| Jan 12, 2021 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 16.35 | 16.35 | 16.35 | 0 | +0.67(+4.27%) | |
| Dec 28, 2020 | 15.68 | 15.68 | 15.68 | 0 | -0.07(-0.44%) | |
| Dec 24, 2020 | 15.83 | 15.83 | 15.75 | 15.75 | 500 | +0.14(+0.90%) |
| Dec 23, 2020 | 15.76 | 15.76 | 15.61 | 7,000 | -0.15(-0.93%) | |
| Dec 21, 2020 | 15.76 | 15.76 | 15.76 | 0 | -0.99(-5.91%) | |
| Dec 16, 2020 | 16.74 | 16.74 | 16.74 | 0 | -0.09(-0.51%) | |
| Dec 14, 2020 | 16.83 | 16.83 | 16.83 | 0 | -0.12(-0.70%) | |
| Dec 10, 2020 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.77(-4.33%) | |
| Dec 02, 2020 | 17.72 | 17.72 | 17.72 | 0 | +0.21(+1.18%) | |
| Dec 01, 2020 | 17.51 | 17.51 | 17.51 | 22 | +0.00(+0.00%) | |
| Nov 30, 2020 | 17.60 | 17.60 | 17.49 | 17.51 | 622 | +1.16(+7.08%) |
| Nov 13, 2020 | 16.35 | 16.35 | 16.35 | 0 | +0.65(+4.15%) | |
| Nov 11, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 15.70 | 15.70 | 15.70 | 75 | +0.00(+0.00%) | |
| Nov 06, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.33(+2.12%) | |
| Nov 04, 2020 | 15.37 | 15.37 | 15.37 | 0 | +0.26(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
