Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.11%) | |
| Jan 25, 2017 | 18.65 | 18.65 | 18.65 | 18.65 | 799 | -0.51(-2.66%) |
| Jan 20, 2017 | 19.16 | 19.16 | 19.16 | 0 | -0.69(-3.48%) | |
| Jan 13, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.22(+1.12%) | |
| Dec 22, 2016 | 19.63 | 19.63 | 19.63 | 0 | -0.81(-3.96%) | |
| Dec 12, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.26(+1.29%) | |
| Dec 08, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.55(+2.80%) | |
| Dec 05, 2016 | 19.63 | 19.63 | 19.63 | 0 | +0.09(+0.46%) | |
| Nov 28, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.21(+1.09%) | |
| Nov 21, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.55(-2.77%) | |
| Nov 15, 2016 | 19.88 | 19.88 | 19.88 | 0 | -0.88(-4.24%) | |
| Nov 10, 2016 | 20.76 | 20.76 | 20.76 | 0 | +2.01(+10.72%) | |
| Nov 09, 2016 | 18.75 | 18.75 | 18.75 | 18.75 | 189 | -0.99(-5.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
