Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 44.56 | 225 | -0.39(-0.88%) | |||
| Jan 21, 2022 | 44.95 | 0 | +0.52(+1.18%) | |||
| Jan 18, 2022 | 44.43 | 0 | -0.47(-1.05%) | |||
| Jan 14, 2022 | 44.90 | 0 | +0.90(+2.05%) | |||
| Jan 05, 2022 | 44.00 | 0 | -0.25(-0.56%) | |||
| Jan 03, 2022 | 44.25 | 44.25 | 44.25 | 900 | +0.03(+0.07%) | |
| Dec 22, 2021 | 44.22 | 44.22 | 44.22 | 0 | +0.15(+0.34%) | |
| Dec 17, 2021 | 44.07 | 44.07 | 44.07 | 0 | +0.28(+0.64%) | |
| Dec 07, 2021 | 43.79 | 43.79 | 43.79 | 0 | +3.91(+9.80%) | |
| Nov 30, 2021 | 39.88 | 39.88 | 39.88 | 0 | -0.78(-1.92%) | |
| Nov 29, 2021 | 40.66 | 40.66 | 40.66 | 40.66 | 106 | -1.65(-3.90%) |
| Nov 18, 2021 | 42.31 | 42.31 | 42.31 | 0 | -0.77(-1.79%) | |
| Nov 17, 2021 | 43.08 | 43.08 | 43.08 | 43.08 | 4,700 | -0.67(-1.53%) |
| Nov 11, 2021 | 43.75 | 43.75 | 43.75 | 0 | -1.58(-3.49%) | |
| Nov 08, 2021 | 45.33 | 45.33 | 45.33 | 400 | -0.12(-0.25%) | |
| Nov 05, 2021 | 45.96 | 45.96 | 45.45 | 45.45 | 981 | -0.58(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
