Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2019 | 38.50 | 38.50 | 38.50 | 0 | -0.70(-1.79%) | |
| Jan 24, 2019 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 39.20 | 39.20 | 39.20 | 0 | -0.00(-0.01%) | |
| Jan 10, 2019 | 39.20 | 39.20 | 39.20 | 0 | -0.57(-1.43%) | |
| Jan 09, 2019 | 39.77 | 39.77 | 39.77 | 2,452 | +0.00(+0.00%) | |
| Dec 26, 2018 | 39.77 | 39.77 | 39.77 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 39.77 | 39.77 | 39.77 | 25 | +0.00(+0.00%) | |
| Dec 18, 2018 | 39.77 | 39.77 | 39.77 | 0 | +0.08(+0.21%) | |
| Dec 13, 2018 | 39.69 | 39.69 | 39.69 | 0 | -0.82(-2.02%) | |
| Dec 12, 2018 | 40.51 | 40.51 | 40.51 | 100 | +0.00(+0.00%) | |
| Dec 04, 2018 | 40.51 | 40.51 | 40.51 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 40.51 | 40.51 | 40.51 | 0 | +2.91(+7.74%) | |
| Nov 19, 2018 | 37.60 | 37.60 | 37.60 | 0 | -1.04(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
