Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2012 | 22.00 | 22.00 | 22.00 | 0 | -0.15(-0.68%) | |
| Jan 20, 2012 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | -0.60(-2.64%) |
| Jan 10, 2012 | 22.75 | 22.75 | 22.75 | 0 | +0.25(+1.11%) | |
| Jan 09, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | +0.20(+0.90%) |
| Dec 12, 2011 | 22.30 | 22.30 | 22.30 | 0 | -0.45(-1.98%) | |
| Nov 16, 2011 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) | |
| Nov 15, 2011 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | +0.38(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
