Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 75.48 | 75.48 | 75.48 | 0 | +1.50(+2.02%) | |
| Jan 28, 2021 | 80.42 | 80.42 | 73.99 | 483 | -6.43(-8.00%) | |
| Jan 20, 2021 | 80.42 | 80.42 | 80.42 | 0 | -0.82(-1.01%) | |
| Jan 15, 2021 | 81.24 | 81.24 | 81.24 | 0 | -0.51(-0.62%) | |
| Jan 12, 2021 | 81.74 | 81.74 | 81.74 | 0 | +15.08(+22.63%) | |
| Dec 24, 2020 | 66.66 | 66.66 | 66.66 | 0 | +1.38(+2.11%) | |
| Dec 23, 2020 | 66.08 | 66.08 | 65.28 | 255 | -0.80(-1.21%) | |
| Dec 08, 2020 | 66.08 | 66.08 | 66.08 | 0 | -0.37(-0.55%) | |
| Dec 07, 2020 | 61.47 | 61.47 | 66.45 | 110 | +4.98(+8.10%) | |
| Dec 02, 2020 | 61.47 | 61.47 | 61.47 | 0 | +2.17(+3.67%) | |
| Nov 27, 2020 | 59.30 | 59.30 | 59.30 | 0 | +5.12(+9.44%) | |
| Nov 11, 2020 | 54.18 | 54.18 | 54.18 | 0 | +1.99(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
